| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:04:39 PM | 5.720 | 0 |
| 2024-08-05 | 1:35:07 PM | 5.730 | 0 |
| 2024-08-05 | 1:09:04 PM | 5.700 | 0 |
| 2024-08-05 | 12:35:02 PM | 5.720 | 0 |
| 2024-08-05 | 12:04:28 PM | 5.650 | 0 |
| 2024-08-05 | 11:35:09 AM | 5.670 | 0 |
| 2024-08-05 | 11:04:42 AM | 5.670 | 0 |
| 2024-08-05 | 10:35:04 AM | 5.650 | 0 |
| 2024-08-05 | 10:04:44 AM | 5.640 | 0 |
| 2024-08-05 | 9:35:08 AM | 5.690 | 0 |
| 2024-08-05 | 9:04:48 AM | 5.780 | 0 |
| 2024-08-02 | 9:35:05 PM | 5.340 | 0 |
| 2024-08-02 | 9:04:36 PM | 5.370 | 0 |