| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:04:37 PM | 4.580 | 0 |
| 2024-07-11 | 1:35:07 PM | 4.580 | 0 |
| 2024-07-11 | 1:08:30 PM | 4.590 | 0 |
| 2024-07-11 | 12:35:11 PM | 4.590 | 0 |
| 2024-07-11 | 12:04:37 PM | 4.580 | 0 |
| 2024-07-11 | 11:35:03 AM | 4.610 | 0 |
| 2024-07-11 | 11:04:37 AM | 4.590 | 0 |
| 2024-07-11 | 10:35:06 AM | 4.580 | 0 |
| 2024-07-11 | 10:04:26 AM | 4.580 | 0 |
| 2024-07-11 | 9:35:18 AM | 4.610 | 0 |
| 2024-07-11 | 9:04:47 AM | 4.600 | 0 |
| 2024-07-10 | 9:34:50 PM | 4.620 | 0 |
| 2024-07-10 | 9:04:56 PM | 4.630 | 0 |