| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:35:11 AM | 5.550 | 0 |
| 2024-08-06 | 10:04:49 AM | 5.540 | 0 |
| 2024-08-06 | 9:35:03 AM | 5.500 | 0 |
| 2024-08-06 | 9:04:48 AM | 5.510 | 0 |
| 2024-08-05 | 9:34:51 PM | 5.520 | 0 |
| 2024-08-05 | 9:05:01 PM | 5.550 | 0 |
| 2024-08-05 | 8:35:01 PM | 5.520 | 0 |
| 2024-08-05 | 8:04:30 PM | 5.540 | 0 |
| 2024-08-05 | 7:34:25 PM | 5.500 | 0 |
| 2024-08-05 | 7:04:50 PM | 5.560 | 0 |
| 2024-08-05 | 6:35:20 PM | 5.510 | 0 |
| 2024-08-05 | 6:04:31 PM | 5.540 | 0 |
| 2024-08-05 | 5:04:58 PM | 5.660 | 0 |