| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:09:01 | 4.800 | 0 |
| 09/07/2024 | 12:34:57 | 4.800 | 0 |
| 09/07/2024 | 12:04:45 | 4.820 | 0 |
| 09/07/2024 | 11:35:04 | 4.790 | 0 |
| 09/07/2024 | 11:04:41 | 4.770 | 0 |
| 09/07/2024 | 10:35:01 | 4.790 | 0 |
| 09/07/2024 | 10:04:27 | 4.770 | 0 |
| 09/07/2024 | 09:35:10 | 4.820 | 0 |
| 09/07/2024 | 09:04:29 | 4.760 | 0 |
| 08/07/2024 | 21:35:17 | 4.680 | 0 |
| 08/07/2024 | 21:04:34 | 4.680 | 0 |
| 08/07/2024 | 20:34:55 | 4.680 | 0 |
| 08/07/2024 | 20:04:57 | 4.670 | 0 |