| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 22:27:03 | 0.93 | - |
| 03/07/2024 | 22:24:03 | 0.93 | - |
| 03/07/2024 | 22:21:02 | 0.93 | - |
| 03/07/2024 | 22:18:02 | 0.93 | - |
| 03/07/2024 | 22:15:02 | 0.93 | - |
| 03/07/2024 | 22:12:01 | 0.93 | - |
| 03/07/2024 | 22:09:01 | 0.93 | - |
| 03/07/2024 | 22:06:00 | 0.93 | - |
| 03/07/2024 | 22:03:00 | 0.93 | - |
| 03/07/2024 | 21:59:59 | 0.93 | - |
| 03/07/2024 | 21:58:30 | 0.94 | - |
| 03/07/2024 | 21:55:29 | 0.94 | - |
| 03/07/2024 | 21:55:29 | 0.93 | - |