| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:50:46 AM | 1.04 | - |
| 2024-07-05 | 10:50:35 AM | 1.05 | - |
| 2024-07-05 | 10:49:04 AM | 1.04 | - |
| 2024-07-05 | 10:46:04 AM | 1.04 | - |
| 2024-07-05 | 10:46:04 AM | 1.05 | - |
| 2024-07-05 | 10:46:02 AM | 1.04 | - |
| 2024-07-05 | 10:46:02 AM | 1.05 | - |
| 2024-07-05 | 10:46:01 AM | 1.04 | - |
| 2024-07-05 | 10:46:01 AM | 1.05 | - |
| 2024-07-05 | 10:46:00 AM | 1.04 | - |
| 2024-07-05 | 10:45:58 AM | 1.05 | - |
| 2024-07-05 | 10:45:56 AM | 1.04 | - |
| 2024-07-05 | 10:45:55 AM | 1.05 | - |