| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:03:25 PM | 0.49 | - |
| 2024-07-24 | 5:00:25 PM | 0.49 | - |
| 2024-07-24 | 4:57:24 PM | 0.49 | - |
| 2024-07-24 | 4:57:08 PM | 0.50 | - |
| 2024-07-24 | 4:57:07 PM | 0.49 | - |
| 2024-07-24 | 4:57:01 PM | 0.50 | - |
| 2024-07-24 | 4:56:59 PM | 0.49 | - |
| 2024-07-24 | 4:56:58 PM | 0.50 | - |
| 2024-07-24 | 4:56:57 PM | 0.49 | - |
| 2024-07-24 | 4:56:54 PM | 0.50 | - |
| 2024-07-24 | 4:56:53 PM | 0.49 | - |
| 2024-07-24 | 4:55:55 PM | 0.50 | - |
| 2024-07-24 | 4:55:52 PM | 0.49 | - |