| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 16:31:48 | 1.01 | - |
| 03/07/2024 | 16:31:47 | 1.00 | - |
| 03/07/2024 | 16:31:28 | 1.01 | - |
| 03/07/2024 | 16:31:26 | 1.00 | - |
| 03/07/2024 | 16:29:48 | 1.01 | - |
| 03/07/2024 | 16:29:48 | 1.00 | - |
| 03/07/2024 | 16:28:16 | 1.01 | - |
| 03/07/2024 | 16:25:16 | 1.01 | - |
| 03/07/2024 | 16:25:15 | 1.00 | - |
| 03/07/2024 | 16:25:14 | 1.01 | - |
| 03/07/2024 | 16:25:12 | 1.00 | - |
| 03/07/2024 | 16:25:11 | 1.01 | - |