| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:27:00 PM | 1.000 | - |
| 2024-08-23 | 2:07:04 PM | 1.010 | - |
| 2024-08-23 | 2:06:13 PM | 1.000 | - |
| 2024-08-23 | 2:05:41 PM | 1.010 | - |
| 2024-08-23 | 2:05:22 PM | 1.000 | - |
| 2024-08-23 | 2:03:53 PM | 1.010 | - |
| 2024-08-23 | 2:03:46 PM | 1.000 | - |
| 2024-08-23 | 2:00:54 PM | 1.010 | - |
| 2024-08-23 | 1:15:00 PM | 1.000 | - |
| 2024-08-23 | 1:10:58 PM | 1.010 | - |
| 2024-08-23 | 1:10:45 PM | 1.020 | - |
| 2024-08-23 | 1:10:39 PM | 1.010 | - |
| 2024-08-23 | 1:10:29 PM | 1.020 | - |