| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:34:49 AM | 0.590 | - |
| 2024-11-04 | 10:33:10 AM | 0.580 | - |
| 2024-11-04 | 10:28:49 AM | 0.590 | - |
| 2024-11-04 | 10:26:22 AM | 0.580 | - |
| 2024-11-04 | 10:24:42 AM | 0.590 | - |
| 2024-11-04 | 10:22:33 AM | 0.580 | - |
| 2024-11-04 | 10:22:17 AM | 0.580 | - |
| 2024-11-04 | 10:22:11 AM | 0.590 | - |
| 2024-11-04 | 10:22:06 AM | 0.580 | - |
| 2024-11-04 | 10:05:53 AM | 0.580 | - |
| 2024-11-04 | 10:04:41 AM | 0.590 | - |
| 2024-11-04 | 10:00:25 AM | 0.580 | - |
| 2024-11-04 | 9:57:06 AM | 0.590 | - |