| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:17:18 PM | 1.040 | - |
| 2024-08-23 | 4:11:38 PM | 1.050 | - |
| 2024-08-23 | 4:07:39 PM | 1.040 | - |
| 2024-08-23 | 4:04:23 PM | 1.030 | - |
| 2024-08-23 | 4:03:35 PM | 1.020 | - |
| 2024-08-23 | 4:00:21 PM | 1.020 | - |
| 2024-08-23 | 3:59:58 PM | 1.010 | - |
| 2024-08-23 | 3:59:20 PM | 1.000 | - |
| 2024-08-23 | 3:59:05 PM | 1.010 | - |
| 2024-08-23 | 3:52:10 PM | 1.000 | - |
| 2024-08-23 | 3:18:57 PM | 1.010 | - |
| 2024-08-23 | 3:17:47 PM | 1.020 | - |
| 2024-08-23 | 2:44:34 PM | 1.010 | - |