| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:05:24 AM | 0.950 | - |
| 2024-07-23 | 9:56:07 AM | 0.960 | - |
| 2024-07-23 | 9:49:56 AM | 0.970 | - |
| 2024-07-23 | 9:41:16 AM | 0.960 | - |
| 2024-07-23 | 9:41:00 AM | 0.970 | - |
| 2024-07-23 | 9:27:05 AM | 0.960 | - |
| 2024-07-23 | 9:24:00 AM | 0.960 | - |
| 2024-07-23 | 9:21:45 AM | 0.960 | - |
| 2024-07-23 | 9:11:45 AM | 0.960 | - |
| 2024-07-23 | 9:11:25 AM | 0.970 | - |
| 2024-07-23 | 9:10:49 AM | 0.970 | - |
| 2024-07-23 | 9:10:18 AM | 0.960 | - |
| 2024-07-23 | 9:10:01 AM | 0.970 | - |