| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 17:38:55 | 0.950 | - |
| 22.07.2024 | 17:38:31 | 0.960 | - |
| 22.07.2024 | 17:38:26 | 0.950 | - |
| 22.07.2024 | 17:36:51 | 0.950 | - |
| 22.07.2024 | 17:15:20 | 0.960 | - |
| 22.07.2024 | 17:07:18 | 0.970 | - |
| 22.07.2024 | 17:04:47 | 0.970 | - |
| 22.07.2024 | 16:26:27 | 0.960 | - |
| 22.07.2024 | 16:15:05 | 0.970 | - |
| 22.07.2024 | 16:12:18 | 0.980 | - |
| 22.07.2024 | 16:11:46 | 0.980 | - |
| 22.07.2024 | 16:07:57 | 0.970 | - |
| 22.07.2024 | 15:39:19 | 0.960 | - |