| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:38 AM | 5.830 | - |
| 2024-07-26 | 9:52:54 AM | 5.820 | - |
| 2024-07-26 | 9:52:34 AM | 5.830 | - |
| 2024-07-26 | 9:51:27 AM | 5.820 | - |
| 2024-07-26 | 9:51:11 AM | 5.830 | - |
| 2024-07-26 | 9:48:18 AM | 5.820 | - |
| 2024-07-26 | 9:39:01 AM | 5.830 | - |
| 2024-07-26 | 9:38:46 AM | 5.820 | - |
| 2024-07-26 | 9:38:21 AM | 5.830 | - |
| 2024-07-26 | 9:35:57 AM | 5.820 | - |
| 2024-07-26 | 9:30:18 AM | 5.830 | - |
| 2024-07-26 | 9:30:03 AM | 5.820 | - |
| 2024-07-26 | 9:25:24 AM | 5.830 | - |