| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 17:38:00 | 5,900 | - |
| 30.08.2024 | 14:31:30 | 5,900 | - |
| 30.08.2024 | 14:30:30 | 5,890 | - |
| 30.08.2024 | 13:05:30 | 5,900 | - |
| 30.08.2024 | 13:02:30 | 5,890 | - |
| 30.08.2024 | 09:10:00 | 5,900 | - |
| 29.08.2024 | 17:38:00 | 5,900 | - |
| 29.08.2024 | 17:22:33 | 5,900 | - |
| 29.08.2024 | 17:22:03 | 5,890 | - |
| 29.08.2024 | 17:16:29 | 5,900 | - |
| 29.08.2024 | 17:16:14 | 5,890 | - |
| 29.08.2024 | 17:11:30 | 5,900 | - |
| 29.08.2024 | 17:07:41 | 5,890 | - |