| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:32:42 | 5.900 | - |
| 29/08/2024 | 09:10:00 | 5.890 | - |
| 28/08/2024 | 17:38:00 | 5.890 | - |
| 28/08/2024 | 09:10:00 | 5.890 | - |
| 27/08/2024 | 17:38:00 | 5.890 | - |
| 27/08/2024 | 17:03:30 | 5.890 | - |
| 27/08/2024 | 16:58:42 | 5.880 | - |
| 27/08/2024 | 16:58:26 | 5.890 | - |
| 27/08/2024 | 16:57:52 | 5.880 | - |
| 27/08/2024 | 16:50:56 | 5.890 | - |
| 27/08/2024 | 16:50:25 | 5.880 | - |
| 27/08/2024 | 16:49:55 | 5.890 | - |
| 27/08/2024 | 16:42:41 | 5.880 | - |