| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:35:45 AM | 5.820 | - |
| 2024-07-26 | 10:15:33 AM | 5.830 | - |
| 2024-07-26 | 10:14:34 AM | 5.820 | - |
| 2024-07-26 | 10:08:30 AM | 5.830 | - |
| 2024-07-26 | 10:07:38 AM | 5.840 | - |
| 2024-07-26 | 9:57:53 AM | 5.830 | - |
| 2024-07-26 | 9:57:38 AM | 5.820 | - |
| 2024-07-26 | 9:57:22 AM | 5.830 | - |
| 2024-07-26 | 9:56:51 AM | 5.820 | - |
| 2024-07-26 | 9:56:36 AM | 5.830 | - |
| 2024-07-26 | 9:56:21 AM | 5.820 | - |
| 2024-07-26 | 9:55:30 AM | 5.830 | - |
| 2024-07-26 | 9:54:53 AM | 5.820 | - |