| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:16:03 PM | 5.840 | - |
| 2024-07-26 | 7:15:43 PM | 5.830 | - |
| 2024-07-26 | 7:15:28 PM | 5.840 | - |
| 2024-07-26 | 7:14:03 PM | 5.830 | - |
| 2024-07-26 | 7:12:50 PM | 5.840 | - |
| 2024-07-26 | 5:38:00 PM | 5.830 | - |
| 2024-07-26 | 2:33:30 PM | 5.830 | - |
| 2024-07-26 | 2:30:31 PM | 5.840 | - |
| 2024-07-26 | 11:48:50 AM | 5.830 | - |
| 2024-07-26 | 11:05:28 AM | 5.820 | - |
| 2024-07-26 | 10:55:30 AM | 5.830 | - |
| 2024-07-26 | 10:36:41 AM | 5.820 | - |
| 2024-07-26 | 10:36:00 AM | 5.830 | - |