| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:16:38 AM | 5.960 | - |
| 2024-11-08 | 10:16:23 AM | 5.950 | - |
| 2024-11-08 | 10:13:19 AM | 5.960 | - |
| 2024-11-08 | 10:13:04 AM | 5.950 | - |
| 2024-11-08 | 10:12:34 AM | 5.960 | - |
| 2024-11-08 | 10:01:25 AM | 5.950 | - |
| 2024-11-08 | 9:57:32 AM | 5.960 | - |
| 2024-11-08 | 9:20:51 AM | 5.950 | - |
| 2024-11-08 | 9:19:45 AM | 5.960 | - |
| 2024-11-08 | 9:19:19 AM | 5.950 | - |
| 2024-11-08 | 9:10:00 AM | 5.950 | - |
| 2024-11-07 | 6:33:44 PM | 5.950 | - |
| 2024-11-07 | 6:31:51 PM | 5.950 | - |