| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:11:09 AM | 182.570 | - |
| 2024-10-01 | 11:10:54 AM | 182.570 | - |
| 2024-10-01 | 11:09:35 AM | 182.570 | - |
| 2024-10-01 | 11:09:20 AM | 182.580 | - |
| 2024-10-01 | 11:08:22 AM | 182.570 | - |
| 2024-10-01 | 11:07:52 AM | 182.580 | - |
| 2024-10-01 | 11:07:37 AM | 182.570 | - |
| 2024-10-01 | 11:07:22 AM | 182.580 | - |
| 2024-10-01 | 11:06:35 AM | 182.570 | - |
| 2024-10-01 | 11:06:17 AM | 182.580 | - |
| 2024-10-01 | 11:05:32 AM | 182.570 | - |
| 2024-10-01 | 11:05:17 AM | 182.580 | - |