| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:01:10 PM | 183.190 | - |
| 2024-10-31 | 2:00:40 PM | 183.190 | - |
| 2024-10-31 | 1:58:58 PM | 183.190 | - |
| 2024-10-31 | 1:56:00 PM | 183.180 | - |
| 2024-10-31 | 1:54:37 PM | 183.190 | - |
| 2024-10-31 | 1:52:48 PM | 183.190 | - |
| 2024-10-31 | 1:52:33 PM | 183.190 | - |
| 2024-10-31 | 1:47:47 PM | 183.190 | - |
| 2024-10-31 | 1:47:32 PM | 183.200 | - |
| 2024-10-31 | 1:41:52 PM | 183.200 | - |
| 2024-10-31 | 1:41:20 PM | 183.210 | - |
| 2024-10-31 | 1:40:35 PM | 183.220 | - |
| 2024-10-31 | 1:40:20 PM | 183.240 | - |