| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:30:13 PM | 183.160 | - |
| 2024-10-31 | 2:29:10 PM | 183.160 | - |
| 2024-10-31 | 2:28:31 PM | 183.160 | - |
| 2024-10-31 | 2:24:23 PM | 183.160 | - |
| 2024-10-31 | 2:24:08 PM | 183.180 | - |
| 2024-10-31 | 2:23:08 PM | 183.190 | - |
| 2024-10-31 | 2:22:53 PM | 183.180 | - |
| 2024-10-31 | 2:22:19 PM | 183.190 | - |
| 2024-10-31 | 2:20:50 PM | 183.190 | - |
| 2024-10-31 | 2:20:35 PM | 183.190 | - |
| 2024-10-31 | 2:17:41 PM | 183.190 | - |
| 2024-10-31 | 2:02:37 PM | 183.180 | - |
| 2024-10-31 | 2:01:50 PM | 183.190 | - |