| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:10:46 PM | 183.240 | - |
| 2024-11-04 | 7:10:23 PM | 183.240 | - |
| 2024-11-04 | 7:10:07 PM | 183.240 | - |
| 2024-11-04 | 7:09:33 PM | 183.240 | - |
| 2024-11-04 | 7:09:17 PM | 183.230 | - |
| 2024-11-04 | 7:08:47 PM | 183.240 | - |
| 2024-11-04 | 7:08:22 PM | 183.230 | - |
| 2024-11-04 | 7:07:06 PM | 183.240 | - |
| 2024-11-04 | 6:43:04 PM | 183.240 | - |
| 2024-11-04 | 6:41:03 PM | 183.240 | - |
| 2024-11-04 | 6:40:28 PM | 183.240 | - |
| 2024-11-04 | 6:33:23 PM | 183.240 | - |
| 2024-11-04 | 6:33:08 PM | 183.230 | - |