| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:39:34 PM | 183.240 | - |
| 2024-11-04 | 5:39:12 PM | 183.240 | - |
| 2024-11-04 | 5:38:56 PM | 183.240 | - |
| 2024-11-04 | 5:38:41 PM | 183.240 | - |
| 2024-11-04 | 5:37:29 PM | 183.240 | - |
| 2024-11-04 | 5:29:46 PM | 183.230 | - |
| 2024-11-04 | 5:29:00 PM | 183.220 | - |
| 2024-11-04 | 5:28:45 PM | 183.230 | - |
| 2024-11-04 | 5:28:30 PM | 183.240 | - |
| 2024-11-04 | 5:26:21 PM | 183.240 | - |
| 2024-11-04 | 5:26:06 PM | 183.260 | - |
| 2024-11-04 | 5:25:26 PM | 183.260 | - |
| 2024-11-04 | 5:24:44 PM | 183.270 | - |