| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:02:19 PM | 182.700 | - |
| 2024-10-02 | 7:01:14 PM | 182.710 | - |
| 2024-10-02 | 6:59:28 PM | 182.700 | - |
| 2024-10-02 | 6:33:28 PM | 182.710 | - |
| 2024-10-02 | 6:32:29 PM | 182.710 | - |
| 2024-10-02 | 6:30:55 PM | 182.710 | - |
| 2024-10-02 | 6:30:40 PM | 182.710 | - |
| 2024-10-02 | 6:30:19 PM | 182.710 | - |
| 2024-10-02 | 6:28:19 PM | 182.710 | - |
| 2024-10-02 | 6:27:38 PM | 182.720 | - |
| 2024-10-02 | 6:27:23 PM | 182.710 | - |
| 2024-10-02 | 6:25:09 PM | 182.720 | - |
| 2024-10-02 | 6:23:31 PM | 182.710 | - |