| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:32:18 PM | 183.240 | - |
| 2024-11-04 | 6:32:03 PM | 183.240 | - |
| 2024-11-04 | 6:28:52 PM | 183.240 | - |
| 2024-11-04 | 6:26:57 PM | 183.240 | - |
| 2024-11-04 | 6:26:42 PM | 183.240 | - |
| 2024-11-04 | 6:26:24 PM | 183.240 | - |
| 2024-11-04 | 6:22:27 PM | 183.240 | - |
| 2024-11-04 | 6:22:12 PM | 183.230 | - |
| 2024-11-04 | 6:20:57 PM | 183.240 | - |
| 2024-11-04 | 6:10:20 PM | 183.230 | - |
| 2024-11-04 | 6:09:16 PM | 183.230 | - |
| 2024-11-04 | 5:43:01 PM | 183.230 | - |
| 2024-11-04 | 5:39:49 PM | 183.240 | - |