| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:56:57 AM | 15.310 | 0 |
| 2024-10-31 | 9:50:43 AM | 15.270 | 0 |
| 2024-10-31 | 9:30:50 AM | 15.210 | 0 |
| 2024-10-31 | 8:52:22 AM | 15.110 | 0 |
| 2024-10-30 | 9:35:51 PM | 15.230 | 0 |
| 2024-10-30 | 9:02:39 PM | 15.240 | 0 |
| 2024-10-30 | 7:50:29 PM | 15.230 | 0 |
| 2024-10-30 | 6:49:50 PM | 15.250 | 0 |