| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:51 PM | 15.510 | 0 |
| 2024-11-04 | 8:20:38 PM | 15.490 | 0 |
| 2024-11-04 | 7:14:32 PM | 15.500 | 0 |
| 2024-11-04 | 6:04:10 PM | 15.480 | 0 |
| 2024-11-04 | 4:54:02 PM | 15.570 | 0 |
| 2024-11-04 | 3:47:54 PM | 15.540 | 0 |
| 2024-11-04 | 2:34:03 PM | 15.590 | 0 |
| 2024-11-04 | 1:19:43 PM | 15.590 | 0 |
| 2024-11-04 | 12:11:24 PM | 15.560 | 0 |
| 2024-11-04 | 11:02:10 AM | 15.550 | 0 |
| 2024-11-04 | 9:55:38 AM | 15.480 | 0 |
| 2024-11-04 | 9:20:15 AM | 15.540 | 0 |
| 2024-11-04 | 9:19:23 AM | 15.540 | 0 |