| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:57:34 AM | 15.360 | 0 |
| 2024-11-01 | 8:53:37 AM | 15.360 | 0 |
| 2024-11-01 | 8:51:47 AM | 15.360 | 0 |
| 2024-11-01 | 8:04:55 AM | 15.340 | 0 |
| 2024-10-31 | 9:42:03 PM | 15.330 | 0 |
| 2024-10-31 | 9:01:08 PM | 15.340 | 0 |
| 2024-10-31 | 7:49:53 PM | 15.340 | 0 |
| 2024-10-31 | 7:09:59 PM | 15.350 | 0 |
| 2024-10-31 | 6:43:27 PM | 15.350 | 0 |
| 2024-10-31 | 5:38:21 PM | 15.380 | 0 |
| 2024-10-31 | 4:37:38 PM | 15.320 | 0 |
| 2024-10-31 | 3:37:22 PM | 15.270 | 0 |
| 2024-10-31 | 3:08:43 PM | 15.350 | 0 |