| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:50:32 AM | 15.190 | 0 |
| 2024-10-02 | 9:51:29 AM | 15.140 | 0 |
| 2024-10-02 | 8:51:30 AM | 14.970 | 0 |
| 2024-10-01 | 9:48:56 PM | 15.020 | 0 |
| 2024-10-01 | 9:20:23 PM | 15.030 | 0 |
| 2024-10-01 | 8:17:07 PM | 15.060 | 0 |
| 2024-10-01 | 7:03:29 PM | 15.020 | 0 |
| 2024-10-01 | 5:55:58 PM | 15.030 | 0 |
| 2024-10-01 | 4:52:27 PM | 14.960 | 0 |
| 2024-10-01 | 3:51:52 PM | 15.060 | 0 |
| 2024-10-01 | 3:47:23 PM | 15.100 | 0 |
| 2024-10-01 | 2:39:00 PM | 15.220 | 0 |
| 2024-10-01 | 1:22:50 PM | 15.230 | 0 |