| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:50:39 PM | 19.060 | 0 |
| 2024-10-08 | 5:35:24 PM | 19.100 | 0 |
| 2024-10-08 | 5:21:19 PM | 19.100 | 0 |
| 2024-10-08 | 5:05:29 PM | 19.040 | 0 |
| 2024-10-08 | 4:50:40 PM | 19.060 | 0 |
| 2024-10-08 | 4:35:25 PM | 19.030 | 0 |
| 2024-10-08 | 4:20:29 PM | 19.170 | 0 |
| 2024-10-08 | 4:05:34 PM | 19.060 | 0 |
| 2024-10-08 | 3:50:32 PM | 19.190 | 0 |
| 2024-10-08 | 3:35:32 PM | 19.300 | 0 |
| 2024-10-08 | 3:20:22 PM | 19.460 | 0 |
| 2024-10-08 | 2:50:48 PM | 19.410 | 0 |
| 2024-10-08 | 2:21:16 PM | 19.510 | 0 |