| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:36:19 PM | 190.280 | 0 |
| 2024-07-08 | 3:55:44 PM | 190.170 | 0 |
| 2024-07-08 | 3:02:11 PM | 189.250 | 0 |
| 2024-07-08 | 2:14:06 PM | 189.150 | 0 |
| 2024-07-08 | 1:14:25 PM | 189.020 | 0 |
| 2024-07-08 | 12:27:10 PM | 188.780 | 0 |
| 2024-07-08 | 12:06:56 PM | 188.780 | 0 |
| 2024-07-08 | 11:29:05 AM | 188.700 | 0 |
| 2024-07-08 | 10:38:50 AM | 188.720 | 0 |