| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:06:53 PM | 175.690 | 0 |
| 2024-08-06 | 2:12:25 PM | 175.920 | 0 |
| 2024-08-06 | 1:21:37 PM | 176.050 | 0 |
| 2024-08-06 | 12:34:31 PM | 175.670 | 0 |
| 2024-08-06 | 11:49:31 AM | 175.730 | 0 |
| 2024-08-06 | 10:58:08 AM | 175.750 | 0 |
| 2024-08-06 | 9:58:44 AM | 176.090 | 0 |
| 2024-08-06 | 9:49:04 AM | 176.160 | 0 |