| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:39:26 | 188.020 | 0 |
| 12.07.2024 | 19:18:55 | 188.000 | 0 |
| 12.07.2024 | 18:24:02 | 187.210 | 0 |
| 12.07.2024 | 17:27:55 | 186.970 | 0 |
| 12.07.2024 | 16:39:03 | 187.360 | 0 |
| 12.07.2024 | 15:56:23 | 187.550 | 0 |
| 12.07.2024 | 15:08:18 | 188.250 | 0 |
| 12.07.2024 | 14:21:14 | 188.290 | 0 |
| 12.07.2024 | 13:20:29 | 187.920 | 0 |
| 12.07.2024 | 12:43:24 | 187.750 | 0 |
| 12.07.2024 | 12:33:10 | 187.750 | 0 |
| 12.07.2024 | 11:35:22 | 187.650 | 0 |
| 12.07.2024 | 10:39:07 | 187.570 | 0 |