| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:00:51 PM | 175.860 | 0 |
| 2024-08-07 | 2:39:33 PM | 175.890 | 0 |
| 2024-08-07 | 2:14:34 PM | 175.680 | 0 |
| 2024-08-07 | 1:18:20 PM | 175.820 | 0 |
| 2024-08-07 | 12:32:59 PM | 175.940 | 0 |
| 2024-08-07 | 11:38:41 AM | 175.950 | 0 |
| 2024-08-07 | 10:49:19 AM | 175.490 | 0 |
| 2024-08-07 | 9:57:10 AM | 175.490 | 0 |
| 2024-08-07 | 9:27:18 AM | 175.350 | 0 |
| 2024-08-06 | 6:15:06 PM | 174.050 | 0 |
| 2024-08-06 | 5:18:24 PM | 173.550 | 0 |
| 2024-08-06 | 4:32:37 PM | 173.520 | 0 |
| 2024-08-06 | 3:52:37 PM | 174.130 | 0 |