| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:45:36 AM | 175.160 | 0 |
| 2024-09-12 | 11:22:16 AM | 174.960 | 0 |
| 2024-09-12 | 10:45:10 AM | 174.930 | 0 |
| 2024-09-12 | 9:57:19 AM | 175.080 | 0 |
| 2024-09-12 | 9:25:46 AM | 175.190 | 0 |
| 2024-09-12 | 9:24:08 AM | 175.190 | 0 |
| 2024-09-11 | 7:39:14 PM | 173.650 | 0 |
| 2024-09-11 | 7:17:12 PM | 173.440 | 0 |
| 2024-09-11 | 6:31:54 PM | 170.680 | 0 |
| 2024-09-11 | 5:38:02 PM | 170.080 | 0 |
| 2024-09-11 | 4:41:56 PM | 168.170 | 0 |
| 2024-09-11 | 3:48:01 PM | 170.350 | 0 |
| 2024-09-11 | 3:18:14 PM | 172.470 | 0 |