| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 17:26:52 | 194.380 | 0 |
| 08/07/2024 | 16:36:09 | 194.630 | 0 |
| 08/07/2024 | 15:59:09 | 194.600 | 0 |
| 08/07/2024 | 15:14:44 | 194.200 | 0 |
| 08/07/2024 | 14:15:06 | 194.200 | 0 |
| 08/07/2024 | 13:27:34 | 194.200 | 0 |
| 08/07/2024 | 12:28:59 | 194.050 | 0 |
| 08/07/2024 | 12:06:28 | 194.050 | 0 |
| 08/07/2024 | 11:39:23 | 194.020 | 0 |
| 08/07/2024 | 10:46:26 | 194.020 | 0 |
| 08/07/2024 | 10:27:30 | 194.020 | 0 |