| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:35:28 AM | 190.090 | 0 |
| 2024-09-12 | 9:49:36 AM | 190.280 | 0 |
| 2024-09-12 | 9:30:55 AM | 190.750 | 0 |
| 2024-09-12 | 9:19:40 AM | 190.190 | 0 |
| 2024-09-11 | 7:26:47 PM | 187.870 | 0 |
| 2024-09-11 | 7:24:07 PM | 187.280 | 0 |
| 2024-09-11 | 6:26:18 PM | 182.340 | 0 |
| 2024-09-11 | 5:35:52 PM | 181.830 | 0 |
| 2024-09-11 | 4:43:14 PM | 178.370 | 0 |
| 2024-09-11 | 3:49:02 PM | 182.370 | 0 |
| 2024-09-11 | 2:59:35 PM | 185.260 | 0 |
| 2024-09-11 | 2:54:11 PM | 185.130 | 0 |
| 2024-09-11 | 2:07:20 PM | 186.320 | 0 |