| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:52:19 AM | 217.090 | 0 |
| 7/11/2024 | 7:40:55 PM | 217.310 | 0 |
| 7/11/2024 | 6:28:33 PM | 217.110 | 0 |
| 7/11/2024 | 5:26:51 PM | 218.430 | 0 |
| 7/11/2024 | 4:35:38 PM | 216.930 | 0 |
| 7/11/2024 | 3:47:31 PM | 217.010 | 0 |
| 7/11/2024 | 3:14:44 PM | 216.970 | 0 |
| 7/11/2024 | 2:26:55 PM | 216.380 | 0 |
| 7/11/2024 | 1:30:38 PM | 216.430 | 0 |
| 7/11/2024 | 12:32:09 PM | 216.780 | 0 |
| 7/11/2024 | 11:43:30 AM | 216.780 | 0 |
| 7/11/2024 | 11:36:16 AM | 216.780 | 0 |
| 7/11/2024 | 10:48:39 AM | 216.710 | 0 |