| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:08:00 PM | 194.540 | 0 |
| 2024-08-07 | 2:35:15 PM | 194.750 | 0 |
| 2024-08-07 | 2:08:25 PM | 194.310 | 0 |
| 2024-08-07 | 1:11:35 PM | 194.670 | 0 |
| 2024-08-07 | 12:13:30 PM | 195.050 | 0 |
| 2024-08-07 | 11:20:50 AM | 194.580 | 0 |
| 2024-08-07 | 10:35:35 AM | 194.140 | 0 |
| 2024-08-07 | 9:46:01 AM | 193.800 | 0 |
| 2024-08-07 | 9:24:43 AM | 193.360 | 0 |
| 2024-08-06 | 6:42:00 PM | 191.220 | 0 |
| 2024-08-06 | 5:42:49 PM | 189.080 | 0 |
| 2024-08-06 | 4:42:27 PM | 191.730 | 0 |
| 2024-08-06 | 3:59:01 PM | 193.150 | 0 |