| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:35:52 PM | 192.260 | 0 |
| 2024-09-13 | 4:35:41 PM | 188.200 | 0 |
| 2024-09-13 | 4:29:42 PM | 186.760 | 0 |
| 2024-09-13 | 3:53:57 PM | 185.890 | 0 |
| 2024-09-13 | 3:19:25 PM | 185.450 | 0 |
| 2024-09-13 | 2:30:55 PM | 184.380 | 0 |
| 2024-09-13 | 1:35:31 PM | 179.500 | 0 |
| 2024-09-13 | 12:40:00 PM | 180.140 | 0 |
| 2024-09-13 | 11:49:51 AM | 180.140 | 0 |
| 2024-09-13 | 11:00:04 AM | 180.490 | 0 |
| 2024-09-13 | 9:59:49 AM | 186.340 | 0 |
| 2024-09-13 | 9:30:20 AM | 186.410 | 0 |
| 2024-09-12 | 7:32:58 PM | 192.370 | 0 |