| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:18:38 | 196.950 | 0 |
| 09/07/2024 | 12:20:24 | 196.910 | 0 |
| 09/07/2024 | 11:30:14 | 197.010 | 0 |
| 09/07/2024 | 11:15:07 | 197.160 | 0 |
| 09/07/2024 | 10:38:52 | 197.070 | 0 |
| 09/07/2024 | 10:34:24 | 197.070 | 0 |
| 09/07/2024 | 09:52:36 | 196.890 | 0 |
| 08/07/2024 | 19:31:17 | 195.050 | 0 |
| 08/07/2024 | 19:19:33 | 194.380 | 0 |
| 08/07/2024 | 18:28:28 | 197.540 | 0 |
| 08/07/2024 | 17:28:22 | 199.360 | 0 |
| 08/07/2024 | 17:16:48 | 200.160 | 0 |
| 08/07/2024 | 16:30:28 | 200.880 | 0 |