| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:36:47 PM | 175.460 | 0 |
| 2024-08-07 | 2:11:48 PM | 175.390 | 0 |
| 2024-08-07 | 1:24:36 PM | 175.500 | 0 |
| 2024-08-07 | 12:24:24 PM | 175.820 | 0 |
| 2024-08-07 | 11:27:04 AM | 175.730 | 0 |
| 2024-08-07 | 10:36:54 AM | 175.280 | 0 |
| 2024-08-07 | 9:47:03 AM | 174.870 | 0 |
| 2024-08-07 | 9:24:18 AM | 174.520 | 0 |
| 2024-08-06 | 7:41:22 PM | 173.980 | 0 |
| 2024-08-06 | 6:34:26 PM | 172.790 | 0 |
| 2024-08-06 | 5:37:23 PM | 171.080 | 0 |
| 2024-08-06 | 4:37:59 PM | 173.500 | 0 |
| 2024-08-06 | 3:50:52 PM | 174.070 | 0 |