| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:33:45 | 195,000 | 0 |
| 12.07.2024 | 19:10:11 | 194,890 | 0 |
| 12.07.2024 | 18:21:33 | 193,580 | 0 |
| 12.07.2024 | 17:21:18 | 193,510 | 0 |
| 12.07.2024 | 16:32:05 | 193,930 | 0 |
| 12.07.2024 | 15:46:15 | 195,330 | 0 |
| 12.07.2024 | 15:01:43 | 196,030 | 0 |
| 12.07.2024 | 14:02:07 | 195,740 | 0 |
| 12.07.2024 | 13:11:20 | 195,500 | 0 |
| 12.07.2024 | 12:41:48 | 195,440 | 0 |
| 12.07.2024 | 12:22:15 | 195,440 | 0 |
| 12.07.2024 | 11:35:45 | 195,340 | 0 |
| 12.07.2024 | 10:42:02 | 195,170 | 0 |