| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:41:55 AM | 170.640 | 0 |
| 2024-08-08 | 10:52:44 AM | 170.370 | 0 |
| 2024-08-08 | 9:59:48 AM | 171.470 | 0 |
| 2024-08-08 | 9:26:47 AM | 171.800 | 0 |
| 2024-08-07 | 7:33:35 PM | 171.230 | 0 |
| 2024-08-07 | 7:12:44 PM | 170.840 | 0 |
| 2024-08-07 | 6:11:16 PM | 173.670 | 0 |
| 2024-08-07 | 5:22:37 PM | 175.060 | 0 |
| 2024-08-07 | 4:37:00 PM | 174.990 | 0 |
| 2024-08-07 | 4:34:06 PM | 174.760 | 0 |
| 2024-08-07 | 4:33:28 PM | 175.100 | 0 |
| 2024-08-07 | 4:01:34 PM | 176.730 | 0 |
| 2024-08-07 | 3:04:17 PM | 175.620 | 0 |