| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 11:43:55 | 210,270 | 0 |
| 10.07.2024 | 11:01:29 | 210,270 | 0 |
| 10.07.2024 | 10:01:12 | 210,180 | 0 |
| 10.07.2024 | 09:49:56 | 210,180 | 0 |
| 09.07.2024 | 19:31:17 | 210,750 | 0 |
| 09.07.2024 | 19:13:40 | 210,750 | 0 |
| 09.07.2024 | 18:22:02 | 210,630 | 0 |
| 09.07.2024 | 17:32:09 | 210,730 | 0 |
| 09.07.2024 | 17:27:04 | 210,610 | 0 |
| 09.07.2024 | 16:34:52 | 210,700 | 0 |
| 09.07.2024 | 15:46:20 | 210,780 | 0 |
| 09.07.2024 | 15:33:44 | 210,780 | 0 |
| 09.07.2024 | 14:34:16 | 210,910 | 0 |