| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:52 AM | 196.000 | 0 |
| 2024-08-08 | 10:39:57 AM | 195.940 | 0 |
| 2024-08-08 | 9:50:23 AM | 196.590 | 0 |
| 2024-08-08 | 9:15:42 AM | 196.700 | 0 |
| 2024-08-07 | 7:37:12 PM | 197.100 | 0 |
| 2024-08-07 | 7:19:38 PM | 196.570 | 0 |
| 2024-08-07 | 6:20:30 PM | 199.780 | 0 |
| 2024-08-07 | 5:27:05 PM | 200.300 | 0 |
| 2024-08-07 | 4:35:11 PM | 200.290 | 0 |
| 2024-08-07 | 4:32:26 PM | 200.450 | 0 |
| 2024-08-07 | 4:24:45 PM | 200.840 | 0 |
| 2024-08-07 | 3:54:05 PM | 199.860 | 0 |
| 2024-08-07 | 3:02:07 PM | 199.530 | 0 |