| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:37:54 PM | 210.910 | 0 |
| 7/9/2024 | 12:38:52 PM | 210.960 | 0 |
| 7/9/2024 | 11:45:49 AM | 210.960 | 0 |
| 7/9/2024 | 11:16:33 AM | 210.960 | 0 |
| 7/9/2024 | 10:48:08 AM | 210.920 | 0 |
| 7/9/2024 | 10:29:14 AM | 210.890 | 0 |
| 7/9/2024 | 9:48:44 AM | 210.890 | 0 |
| 7/8/2024 | 7:28:15 PM | 210.130 | 0 |
| 7/8/2024 | 7:13:27 PM | 209.730 | 0 |
| 7/8/2024 | 6:24:45 PM | 211.090 | 0 |
| 7/8/2024 | 5:32:17 PM | 211.840 | 0 |
| 7/8/2024 | 5:17:52 PM | 212.080 | 0 |
| 7/8/2024 | 4:42:14 PM | 212.200 | 0 |