| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:34:15 | 211.020 | 0 |
| 12/07/2024 | 18:49:02 | 210.660 | 0 |
| 12/07/2024 | 18:02:24 | 210.430 | 0 |
| 12/07/2024 | 17:17:20 | 210.340 | 0 |
| 12/07/2024 | 16:31:15 | 210.460 | 0 |
| 12/07/2024 | 15:59:41 | 210.730 | 0 |
| 12/07/2024 | 14:53:14 | 210.900 | 0 |
| 12/07/2024 | 14:05:15 | 210.900 | 0 |
| 12/07/2024 | 13:18:44 | 210.680 | 0 |
| 12/07/2024 | 12:55:13 | 210.610 | 0 |
| 12/07/2024 | 12:22:15 | 210.610 | 0 |
| 12/07/2024 | 11:27:34 | 210.500 | 0 |
| 12/07/2024 | 10:40:08 | 210.460 | 0 |