| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:31:44 | 209.220 | 0 |
| 09/07/2024 | 12:34:14 | 209.180 | 0 |
| 09/07/2024 | 11:44:29 | 209.300 | 0 |
| 09/07/2024 | 11:28:36 | 209.300 | 0 |
| 09/07/2024 | 10:49:59 | 209.250 | 0 |
| 09/07/2024 | 10:34:53 | 209.250 | 0 |
| 09/07/2024 | 09:53:09 | 209.210 | 0 |
| 08/07/2024 | 19:28:07 | 208.190 | 0 |
| 08/07/2024 | 19:14:49 | 207.780 | 0 |