| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:05:58 PM | 191.800 | 0 |
| 2024-08-08 | 11:39:21 AM | 192.050 | 0 |
| 2024-08-08 | 10:39:27 AM | 191.960 | 0 |
| 2024-08-08 | 9:49:13 AM | 192.680 | 0 |
| 2024-08-08 | 9:25:09 AM | 192.860 | 0 |
| 2024-08-07 | 7:25:57 PM | 193.260 | 0 |
| 2024-08-07 | 7:23:15 PM | 193.010 | 0 |
| 2024-08-07 | 6:36:33 PM | 196.450 | 0 |
| 2024-08-07 | 5:39:37 PM | 197.160 | 0 |
| 2024-08-07 | 4:38:28 PM | 196.820 | 0 |
| 2024-08-07 | 4:32:47 PM | 196.950 | 0 |
| 2024-08-07 | 4:25:54 PM | 197.100 | 0 |
| 2024-08-07 | 3:54:48 PM | 196.420 | 0 |