| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:31:33 | 208,410 | 0 |
| 10.07.2024 | 10:43:46 | 208,410 | 0 |
| 10.07.2024 | 09:56:52 | 208,310 | 0 |
| 10.07.2024 | 09:50:11 | 208,310 | 0 |
| 09.07.2024 | 19:26:27 | 208,950 | 0 |
| 09.07.2024 | 19:18:38 | 208,950 | 0 |
| 09.07.2024 | 18:22:07 | 208,850 | 0 |
| 09.07.2024 | 17:37:47 | 208,920 | 0 |
| 09.07.2024 | 17:23:14 | 208,750 | 0 |
| 09.07.2024 | 16:36:43 | 208,910 | 0 |
| 09.07.2024 | 15:54:07 | 209,040 | 0 |
| 09.07.2024 | 15:25:46 | 209,080 | 0 |
| 09.07.2024 | 14:31:08 | 209,130 | 0 |